시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,300	1,300	+ 4.82%	134,695	3,779
11:59	28,275	1,275	+ 4.72%	134,498	3,773
11:58	28,300	1,300	+ 4.82%	134,443	3,772
11:57	28,350	1,350	+ 5.00%	134,094	3,762
11:56	28,350	1,350	+ 5.00%	133,962	3,758
11:55	28,350	1,350	+ 5.00%	133,850	3,755
11:54	28,300	1,300	+ 4.82%	132,891	3,728
11:53	28,300	1,300	+ 4.82%	132,285	3,711
11:52	28,300	1,300	+ 4.82%	131,974	3,702
11:51	28,300	1,300	+ 4.82%	131,483	3,688