시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,300	1,300	+ 4.82%	131,366	3,685
11:49	28,250	1,250	+ 4.63%	131,097	3,677
11:48	28,250	1,250	+ 4.63%	129,896	3,643
11:47	28,350	1,350	+ 5.00%	129,111	3,621
11:46	28,350	1,350	+ 5.00%	129,097	3,621
11:45	28,300	1,300	+ 4.82%	129,077	3,620
11:44	28,300	1,300	+ 4.82%	128,197	3,595
11:43	28,250	1,250	+ 4.63%	127,964	3,588
11:42	28,250	1,250	+ 4.63%	127,891	3,586
11:41	28,300	1,300	+ 4.82%	127,549	3,577