시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,300	1,300	+ 4.82%	127,492	3,575
11:39	28,250	1,250	+ 4.63%	127,215	3,567
11:38	28,300	1,300	+ 4.82%	126,927	3,559
11:37	28,300	1,300	+ 4.82%	126,829	3,556
11:36	28,300	1,300	+ 4.82%	126,241	3,540
11:35	28,450	1,450	+ 5.37%	123,850	3,472
11:34	28,450	1,450	+ 5.37%	123,792	3,470
11:33	28,400	1,400	+ 5.19%	123,692	3,468
11:32	28,350	1,350	+ 5.00%	123,334	3,457
11:31	28,450	1,450	+ 5.37%	122,986	3,447