시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,450	1,450	+ 5.37%	122,774	3,441
11:29	28,400	1,400	+ 5.19%	122,386	3,430
11:28	28,450	1,450	+ 5.37%	121,892	3,416
11:27	28,450	1,450	+ 5.37%	121,717	3,411
11:26	28,500	1,500	+ 5.56%	120,120	3,366
11:25	28,450	1,450	+ 5.37%	119,602	3,351
11:24	28,450	1,450	+ 5.37%	118,976	3,333
11:23	28,450	1,450	+ 5.37%	118,002	3,306
11:22	28,400	1,400	+ 5.19%	115,361	3,231
11:21	28,400	1,400	+ 5.19%	115,255	3,228