시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 28,350 | 1,350 | + 5.00% | 114,233 | 3,199 |
11:19 | 28,350 | 1,350 | + 5.00% | 114,081 | 3,194 |
11:18 | 28,350 | 1,350 | + 5.00% | 113,723 | 3,184 |
11:17 | 28,350 | 1,350 | + 5.00% | 113,467 | 3,177 |
11:16 | 28,400 | 1,400 | + 5.19% | 113,414 | 3,175 |
11:15 | 28,300 | 1,300 | + 4.82% | 112,606 | 3,153 |
11:14 | 28,250 | 1,250 | + 4.63% | 112,406 | 3,147 |
11:13 | 28,250 | 1,250 | + 4.63% | 111,433 | 3,119 |
11:12 | 28,350 | 1,350 | + 5.00% | 110,558 | 3,095 |
11:11 | 28,350 | 1,350 | + 5.00% | 110,406 | 3,090 |