시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,350	1,350	+ 5.00%	114,233	3,199
11:19	28,350	1,350	+ 5.00%	114,081	3,194
11:18	28,350	1,350	+ 5.00%	113,723	3,184
11:17	28,350	1,350	+ 5.00%	113,467	3,177
11:16	28,400	1,400	+ 5.19%	113,414	3,175
11:15	28,300	1,300	+ 4.82%	112,606	3,153
11:14	28,250	1,250	+ 4.63%	112,406	3,147
11:13	28,250	1,250	+ 4.63%	111,433	3,119
11:12	28,350	1,350	+ 5.00%	110,558	3,095
11:11	28,350	1,350	+ 5.00%	110,406	3,090