시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,400	1,400	+ 5.19%	109,506	3,065
11:09	28,425	1,425	+ 5.28%	108,018	3,022
11:08	28,450	1,450	+ 5.37%	107,044	2,995
11:07	28,450	1,450	+ 5.37%	106,587	2,982
11:06	28,450	1,450	+ 5.37%	106,175	2,970
11:05	28,450	1,450	+ 5.37%	103,862	2,904
11:04	28,450	1,450	+ 5.37%	102,092	2,854
11:03	28,450	1,450	+ 5.37%	100,839	2,818
11:02	28,400	1,400	+ 5.19%	98,490	2,751
11:01	28,400	1,400	+ 5.19%	97,160	2,714