시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,350	1,350	+ 5.00%	95,727	2,673
10:59	28,250	1,250	+ 4.63%	90,687	2,530
10:58	28,250	1,250	+ 4.63%	90,534	2,526
10:57	28,200	1,200	+ 4.44%	89,959	2,510
10:56	28,200	1,200	+ 4.44%	89,830	2,506
10:55	28,250	1,250	+ 4.63%	89,678	2,502
10:54	28,250	1,250	+ 4.63%	89,624	2,500
10:53	28,150	1,150	+ 4.26%	88,756	2,476
10:52	28,100	1,100	+ 4.07%	88,593	2,471
10:51	28,150	1,150	+ 4.26%	88,347	2,464