시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 28,200 | 1,200 | + 4.44% | 87,814 | 2,449 |
10:49 | 28,150 | 1,150 | + 4.26% | 87,522 | 2,441 |
10:48 | 28,250 | 1,250 | + 4.63% | 86,266 | 2,406 |
10:47 | 28,250 | 1,250 | + 4.63% | 85,277 | 2,378 |
10:46 | 28,300 | 1,300 | + 4.82% | 82,209 | 2,291 |
10:45 | 28,300 | 1,300 | + 4.82% | 81,675 | 2,276 |
10:44 | 28,200 | 1,200 | + 4.44% | 79,968 | 2,228 |
10:43 | 28,200 | 1,200 | + 4.44% | 78,932 | 2,198 |
10:42 | 28,150 | 1,150 | + 4.26% | 78,603 | 2,189 |
10:41 | 28,150 | 1,150 | + 4.26% | 78,497 | 2,186 |