시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,200	1,200	+ 4.44%	87,814	2,449
10:49	28,150	1,150	+ 4.26%	87,522	2,441
10:48	28,250	1,250	+ 4.63%	86,266	2,406
10:47	28,250	1,250	+ 4.63%	85,277	2,378
10:46	28,300	1,300	+ 4.82%	82,209	2,291
10:45	28,300	1,300	+ 4.82%	81,675	2,276
10:44	28,200	1,200	+ 4.44%	79,968	2,228
10:43	28,200	1,200	+ 4.44%	78,932	2,198
10:42	28,150	1,150	+ 4.26%	78,603	2,189
10:41	28,150	1,150	+ 4.26%	78,497	2,186