시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 28,150 | 1,150 | + 4.26% | 78,210 | 2,178 |
10:39 | 28,200 | 1,200 | + 4.44% | 76,036 | 2,117 |
10:38 | 28,150 | 1,150 | + 4.26% | 73,374 | 2,042 |
10:37 | 28,150 | 1,150 | + 4.26% | 71,934 | 2,001 |
10:36 | 28,200 | 1,200 | + 4.44% | 71,699 | 1,995 |
10:35 | 28,150 | 1,150 | + 4.26% | 71,441 | 1,987 |
10:34 | 28,150 | 1,150 | + 4.26% | 70,976 | 1,974 |
10:33 | 28,175 | 1,175 | + 4.35% | 68,933 | 1,917 |
10:32 | 28,150 | 1,150 | + 4.26% | 67,881 | 1,887 |
10:31 | 28,125 | 1,125 | + 4.17% | 67,000 | 1,862 |