시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,150	1,150	+ 4.26%	78,210	2,178
10:39	28,200	1,200	+ 4.44%	76,036	2,117
10:38	28,150	1,150	+ 4.26%	73,374	2,042
10:37	28,150	1,150	+ 4.26%	71,934	2,001
10:36	28,200	1,200	+ 4.44%	71,699	1,995
10:35	28,150	1,150	+ 4.26%	71,441	1,987
10:34	28,150	1,150	+ 4.26%	70,976	1,974
10:33	28,175	1,175	+ 4.35%	68,933	1,917
10:32	28,150	1,150	+ 4.26%	67,881	1,887
10:31	28,125	1,125	+ 4.17%	67,000	1,862