시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,350	1,350	+ 5.00%	227,345	6,411
14:59	28,400	1,400	+ 5.19%	227,072	6,403
14:58	28,350	1,350	+ 5.00%	226,792	6,395
14:57	28,350	1,350	+ 5.00%	226,587	6,390
14:56	28,300	1,300	+ 4.82%	226,365	6,383
14:55	28,350	1,350	+ 5.00%	224,856	6,341
14:54	28,400	1,400	+ 5.19%	224,409	6,328
14:53	28,350	1,350	+ 5.00%	224,099	6,319
14:52	28,400	1,400	+ 5.19%	223,296	6,296
14:51	28,350	1,350	+ 5.00%	223,104	6,291