시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,150	1,150	+ 4.26%	66,695	1,854
10:29	28,050	1,050	+ 3.89%	65,011	1,806
10:28	28,100	1,100	+ 4.07%	64,982	1,806
10:27	28,050	1,050	+ 3.89%	64,912	1,804
10:26	28,000	1,000	+ 3.70%	64,549	1,793
10:25	28,050	1,050	+ 3.89%	64,325	1,787
10:24	28,050	1,050	+ 3.89%	63,810	1,773
10:23	28,050	1,050	+ 3.89%	63,531	1,765
10:22	28,000	1,000	+ 3.70%	62,747	1,743
10:21	27,950	950	+ 3.52%	62,045	1,723