시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 28,150 1,150 + 4.26% 66,695 1,854
10:29 28,050 1,050 + 3.89% 65,011 1,806
10:28 28,100 1,100 + 4.07% 64,982 1,806
10:27 28,050 1,050 + 3.89% 64,912 1,804
10:26 28,000 1,000 + 3.70% 64,549 1,793
10:25 28,050 1,050 + 3.89% 64,325 1,787
10:24 28,050 1,050 + 3.89% 63,810 1,773
10:23 28,050 1,050 + 3.89% 63,531 1,765
10:22 28,000 1,000 + 3.70% 62,747 1,743
10:21 27,950 950 + 3.52% 62,045 1,723