시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,950	950	+ 3.52%	61,236	1,701
10:19	28,050	1,050	+ 3.89%	59,474	1,651
10:18	28,100	1,100	+ 4.07%	59,231	1,645
10:17	28,050	1,050	+ 3.89%	58,180	1,615
10:16	28,100	1,100	+ 4.07%	57,387	1,593
10:15	28,150	1,150	+ 4.26%	56,812	1,577
10:14	28,100	1,100	+ 4.07%	56,434	1,566
10:13	28,150	1,150	+ 4.26%	55,819	1,549
10:12	28,100	1,100	+ 4.07%	55,186	1,531
10:11	28,050	1,050	+ 3.89%	54,917	1,523