시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 27,950 | 950 | + 3.52% | 61,236 | 1,701 |
10:19 | 28,050 | 1,050 | + 3.89% | 59,474 | 1,651 |
10:18 | 28,100 | 1,100 | + 4.07% | 59,231 | 1,645 |
10:17 | 28,050 | 1,050 | + 3.89% | 58,180 | 1,615 |
10:16 | 28,100 | 1,100 | + 4.07% | 57,387 | 1,593 |
10:15 | 28,150 | 1,150 | + 4.26% | 56,812 | 1,577 |
10:14 | 28,100 | 1,100 | + 4.07% | 56,434 | 1,566 |
10:13 | 28,150 | 1,150 | + 4.26% | 55,819 | 1,549 |
10:12 | 28,100 | 1,100 | + 4.07% | 55,186 | 1,531 |
10:11 | 28,050 | 1,050 | + 3.89% | 54,917 | 1,523 |