시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:20 27,950 950 + 3.52% 61,236 1,701
10:19 28,050 1,050 + 3.89% 59,474 1,651
10:18 28,100 1,100 + 4.07% 59,231 1,645
10:17 28,050 1,050 + 3.89% 58,180 1,615
10:16 28,100 1,100 + 4.07% 57,387 1,593
10:15 28,150 1,150 + 4.26% 56,812 1,577
10:14 28,100 1,100 + 4.07% 56,434 1,566
10:13 28,150 1,150 + 4.26% 55,819 1,549
10:12 28,100 1,100 + 4.07% 55,186 1,531
10:11 28,050 1,050 + 3.89% 54,917 1,523