시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,000	1,000	+ 3.70%	54,375	1,508
10:09	28,050	1,050	+ 3.89%	54,096	1,500
10:08	28,050	1,050	+ 3.89%	53,200	1,475
10:07	28,100	1,100	+ 4.07%	52,111	1,445
10:06	28,100	1,100	+ 4.07%	50,913	1,411
10:05	28,050	1,050	+ 3.89%	50,593	1,402
10:04	28,100	1,100	+ 4.07%	49,550	1,373
10:03	28,050	1,050	+ 3.89%	48,682	1,348
10:02	28,050	1,050	+ 3.89%	47,230	1,308
10:01	27,900	900	+ 3.33%	43,963	1,216