시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,950	950	+ 3.52%	43,589	1,206
09:59	27,900	900	+ 3.33%	41,432	1,145
09:58	27,900	900	+ 3.33%	40,991	1,133
09:57	27,900	900	+ 3.33%	40,738	1,126
09:56	27,850	850	+ 3.15%	40,574	1,121
09:55	27,800	800	+ 2.96%	39,432	1,090
09:54	27,800	800	+ 2.96%	39,200	1,083
09:53	27,800	800	+ 2.96%	38,825	1,073
09:52	27,750	750	+ 2.78%	38,669	1,068
09:51	27,800	800	+ 2.96%	38,294	1,058