시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,850	850	+ 3.15%	38,126	1,053
09:49	27,850	850	+ 3.15%	37,608	1,039
09:48	27,900	900	+ 3.33%	37,005	1,022
09:47	27,775	775	+ 2.87%	35,865	990
09:46	27,800	800	+ 2.96%	34,029	939
09:45	27,675	675	+ 2.50%	33,072	913
09:44	27,700	700	+ 2.59%	33,004	911
09:43	27,700	700	+ 2.59%	32,670	902
09:42	27,700	700	+ 2.59%	32,645	901
09:41	27,750	750	+ 2.78%	32,430	895