시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,750	750	+ 2.78%	31,883	880
09:39	27,650	650	+ 2.41%	31,570	871
09:38	27,700	700	+ 2.59%	30,627	845
09:37	27,750	750	+ 2.78%	30,426	839
09:36	27,800	800	+ 2.96%	30,141	832
09:35	27,800	800	+ 2.96%	29,476	813
09:34	27,800	800	+ 2.96%	29,410	811
09:33	27,750	750	+ 2.78%	28,621	789
09:32	27,800	800	+ 2.96%	28,385	783
09:31	27,800	800	+ 2.96%	26,624	734