시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,700	700	+ 2.59%	25,683	708
09:29	27,650	650	+ 2.41%	25,142	693
09:28	27,650	650	+ 2.41%	24,949	687
09:27	27,600	600	+ 2.22%	23,876	658
09:26	27,600	600	+ 2.22%	23,716	653
09:25	27,700	700	+ 2.59%	23,178	638
09:24	27,650	650	+ 2.41%	22,372	616
09:23	27,600	600	+ 2.22%	21,621	595
09:22	27,550	550	+ 2.04%	21,229	585
09:21	27,500	500	+ 1.85%	20,776	572