시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,450	450	+ 1.67%	20,508	565
09:19	27,500	500	+ 1.85%	20,088	553
09:18	27,350	350	+ 1.30%	17,953	495
09:17	27,300	300	+ 1.11%	17,807	491
09:16	27,475	475	+ 1.76%	16,777	462
09:15	27,450	450	+ 1.67%	16,219	447
09:14	27,600	600	+ 2.22%	15,986	441
09:13	27,400	400	+ 1.48%	15,784	435
09:12	27,350	350	+ 1.30%	14,899	411
09:11	27,450	450	+ 1.67%	14,054	388