시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,525	525	+ 1.94%	13,441	371
09:09	27,550	550	+ 2.04%	12,797	353
09:08	27,650	650	+ 2.41%	11,678	322
09:07	27,700	700	+ 2.59%	11,082	306
09:06	27,750	750	+ 2.78%	10,082	278
09:05	27,700	700	+ 2.59%	8,293	229
09:04	27,700	700	+ 2.59%	7,680	212
09:03	27,700	700	+ 2.59%	6,124	169
09:02	27,500	500	+ 1.85%	2,474	68
09:01	27,500	500	+ 1.85%	1,623	44