시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,400	1,400	+ 5.19%	222,710	6,280
14:49	28,350	1,350	+ 5.00%	222,409	6,271
14:48	28,350	1,350	+ 5.00%	222,085	6,262
14:47	28,400	1,400	+ 5.19%	221,560	6,247
14:46	28,400	1,400	+ 5.19%	221,231	6,238
14:45	28,400	1,400	+ 5.19%	221,038	6,232
14:44	28,400	1,400	+ 5.19%	220,453	6,216
14:43	28,400	1,400	+ 5.19%	217,849	6,142
14:42	28,400	1,400	+ 5.19%	217,710	6,138
14:41	28,400	1,400	+ 5.19%	217,488	6,131