시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,400	1,400	+ 5.19%	215,305	6,069
14:39	28,450	1,450	+ 5.37%	214,690	6,052
14:38	28,400	1,400	+ 5.19%	213,902	6,029
14:37	28,450	1,450	+ 5.37%	213,490	6,018
14:36	28,450	1,450	+ 5.37%	213,209	6,010
14:35	28,450	1,450	+ 5.37%	212,866	6,000
14:34	28,450	1,450	+ 5.37%	212,700	5,995
14:33	28,350	1,350	+ 5.00%	212,305	5,984
14:32	28,350	1,350	+ 5.00%	212,112	5,978
14:31	28,400	1,400	+ 5.19%	211,257	5,954