시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,350	1,350	+ 5.00%	210,845	5,943
14:29	28,450	1,450	+ 5.37%	209,933	5,917
14:28	28,400	1,400	+ 5.19%	209,402	5,902
14:27	28,400	1,400	+ 5.19%	209,265	5,898
14:26	28,400	1,400	+ 5.19%	208,685	5,881
14:25	28,400	1,400	+ 5.19%	208,352	5,872
14:24	28,300	1,300	+ 4.82%	208,209	5,868
14:23	28,300	1,300	+ 4.82%	208,121	5,865
14:22	28,400	1,400	+ 5.19%	207,590	5,850
14:21	28,450	1,450	+ 5.37%	207,281	5,841