| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 28,400 | 1,400 | + 5.19% | 205,457 | 5,790 |
| 14:19 | 28,450 | 1,450 | + 5.37% | 205,253 | 5,784 |
| 14:18 | 28,450 | 1,450 | + 5.37% | 205,104 | 5,779 |
| 14:17 | 28,400 | 1,400 | + 5.19% | 203,977 | 5,747 |
| 14:16 | 28,400 | 1,400 | + 5.19% | 202,252 | 5,698 |
| 14:15 | 28,400 | 1,400 | + 5.19% | 200,759 | 5,656 |
| 14:14 | 28,250 | 1,250 | + 4.63% | 197,321 | 5,558 |
| 14:13 | 28,200 | 1,200 | + 4.44% | 195,864 | 5,517 |
| 14:12 | 28,200 | 1,200 | + 4.44% | 195,822 | 5,516 |
| 14:11 | 28,250 | 1,250 | + 4.63% | 195,356 | 5,503 |