시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,250	1,250	+ 4.63%	195,290	5,501
14:09	28,250	1,250	+ 4.63%	195,146	5,497
14:08	28,250	1,250	+ 4.63%	194,629	5,482
14:07	28,300	1,300	+ 4.82%	194,530	5,480
14:06	28,300	1,300	+ 4.82%	194,491	5,478
14:05	28,300	1,300	+ 4.82%	194,435	5,477
14:04	28,300	1,300	+ 4.82%	194,383	5,475
14:03	28,300	1,300	+ 4.82%	194,204	5,470
14:02	28,300	1,300	+ 4.82%	194,073	5,467
14:01	28,300	1,300	+ 4.82%	193,791	5,459