| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 28,400 | 1,400 | + 5.19% | 193,226 | 5,443 |
| 13:59 | 28,450 | 1,450 | + 5.37% | 192,451 | 5,421 |
| 13:58 | 28,400 | 1,400 | + 5.19% | 192,235 | 5,414 |
| 13:57 | 28,400 | 1,400 | + 5.19% | 192,043 | 5,409 |
| 13:56 | 28,400 | 1,400 | + 5.19% | 192,005 | 5,408 |
| 13:55 | 28,400 | 1,400 | + 5.19% | 191,901 | 5,405 |
| 13:54 | 28,400 | 1,400 | + 5.19% | 191,527 | 5,394 |
| 13:53 | 28,400 | 1,400 | + 5.19% | 190,826 | 5,374 |
| 13:52 | 28,400 | 1,400 | + 5.19% | 189,535 | 5,338 |
| 13:51 | 28,450 | 1,450 | + 5.37% | 189,023 | 5,323 |