시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,900 | 500 | - 2.87% | 290,726 | 4,902 |
15:19 | 16,920 | 480 | - 2.76% | 287,007 | 4,839 |
15:18 | 16,920 | 480 | - 2.76% | 285,499 | 4,813 |
15:17 | 16,930 | 470 | - 2.70% | 285,202 | 4,808 |
15:16 | 16,900 | 500 | - 2.87% | 284,559 | 4,797 |
15:15 | 16,920 | 480 | - 2.76% | 283,293 | 4,776 |
15:14 | 16,930 | 470 | - 2.70% | 283,152 | 4,773 |
15:13 | 16,940 | 460 | - 2.64% | 283,087 | 4,772 |
15:12 | 16,900 | 500 | - 2.87% | 283,025 | 4,771 |
15:11 | 16,900 | 500 | - 2.87% | 282,927 | 4,770 |