시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,900	500	- 2.87%	290,726	4,902
15:19	16,920	480	- 2.76%	287,007	4,839
15:18	16,920	480	- 2.76%	285,499	4,813
15:17	16,930	470	- 2.70%	285,202	4,808
15:16	16,900	500	- 2.87%	284,559	4,797
15:15	16,920	480	- 2.76%	283,293	4,776
15:14	16,930	470	- 2.70%	283,152	4,773
15:13	16,940	460	- 2.64%	283,087	4,772
15:12	16,900	500	- 2.87%	283,025	4,771
15:11	16,900	500	- 2.87%	282,927	4,770