시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:43 | 16,930 | 470 | - 2.70% | 248,412 | 4,186 |
13:42 | 16,960 | 440 | - 2.53% | 247,782 | 4,175 |
13:41 | 16,930 | 470 | - 2.70% | 247,769 | 4,175 |
13:40 | 16,930 | 470 | - 2.70% | 247,559 | 4,171 |
13:39 | 16,970 | 430 | - 2.47% | 246,933 | 4,161 |
13:38 | 16,970 | 430 | - 2.47% | 246,932 | 4,161 |
13:37 | 17,000 | 400 | - 2.30% | 245,936 | 4,144 |
13:36 | 17,000 | 400 | - 2.30% | 245,781 | 4,141 |
13:35 | 17,000 | 400 | - 2.30% | 245,521 | 4,137 |
13:34 | 16,990 | 410 | - 2.36% | 245,485 | 4,136 |