시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	16,930	470	- 2.70%	248,412	4,186
13:42	16,960	440	- 2.53%	247,782	4,175
13:41	16,930	470	- 2.70%	247,769	4,175
13:40	16,930	470	- 2.70%	247,559	4,171
13:39	16,970	430	- 2.47%	246,933	4,161
13:38	16,970	430	- 2.47%	246,932	4,161
13:37	17,000	400	- 2.30%	245,936	4,144
13:36	17,000	400	- 2.30%	245,781	4,141
13:35	17,000	400	- 2.30%	245,521	4,137
13:34	16,990	410	- 2.36%	245,485	4,136