시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:33 | 17,000 | 400 | - 2.30% | 245,416 | 4,135 |
13:32 | 17,000 | 400 | - 2.30% | 245,385 | 4,135 |
13:30 | 16,980 | 420 | - 2.41% | 245,283 | 4,133 |
13:29 | 16,980 | 420 | - 2.41% | 245,133 | 4,130 |
13:28 | 16,990 | 410 | - 2.36% | 245,085 | 4,129 |
13:27 | 16,980 | 420 | - 2.41% | 244,622 | 4,122 |
13:26 | 16,980 | 420 | - 2.41% | 244,401 | 4,118 |
13:25 | 16,970 | 430 | - 2.47% | 244,396 | 4,118 |
13:24 | 16,970 | 430 | - 2.47% | 244,383 | 4,118 |
13:23 | 16,960 | 440 | - 2.53% | 243,676 | 4,106 |