시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,000	400	- 2.30%	245,416	4,135
13:32	17,000	400	- 2.30%	245,385	4,135
13:30	16,980	420	- 2.41%	245,283	4,133
13:29	16,980	420	- 2.41%	245,133	4,130
13:28	16,990	410	- 2.36%	245,085	4,129
13:27	16,980	420	- 2.41%	244,622	4,122
13:26	16,980	420	- 2.41%	244,401	4,118
13:25	16,970	430	- 2.47%	244,396	4,118
13:24	16,970	430	- 2.47%	244,383	4,118
13:23	16,960	440	- 2.53%	243,676	4,106