시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:22 | 16,960 | 440 | - 2.53% | 243,673 | 4,106 |
13:21 | 16,960 | 440 | - 2.53% | 243,484 | 4,102 |
13:20 | 16,960 | 440 | - 2.53% | 243,483 | 4,102 |
13:19 | 16,960 | 440 | - 2.53% | 243,373 | 4,100 |
13:18 | 16,920 | 480 | - 2.76% | 243,239 | 4,098 |
13:17 | 16,920 | 480 | - 2.76% | 242,739 | 4,090 |
13:16 | 16,930 | 470 | - 2.70% | 242,439 | 4,085 |
13:15 | 16,930 | 470 | - 2.70% | 242,389 | 4,084 |
13:14 | 16,930 | 470 | - 2.70% | 242,132 | 4,079 |
13:13 | 16,930 | 470 | - 2.70% | 241,552 | 4,070 |