시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,960	440	- 2.53%	243,673	4,106
13:21	16,960	440	- 2.53%	243,484	4,102
13:20	16,960	440	- 2.53%	243,483	4,102
13:19	16,960	440	- 2.53%	243,373	4,100
13:18	16,920	480	- 2.76%	243,239	4,098
13:17	16,920	480	- 2.76%	242,739	4,090
13:16	16,930	470	- 2.70%	242,439	4,085
13:15	16,930	470	- 2.70%	242,389	4,084
13:14	16,930	470	- 2.70%	242,132	4,079
13:13	16,930	470	- 2.70%	241,552	4,070