시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	16,930	470	- 2.70%	241,279	4,065
13:11	16,930	470	- 2.70%	240,933	4,059
13:10	16,940	460	- 2.64%	240,113	4,045
13:09	16,940	460	- 2.64%	239,954	4,043
13:08	16,940	460	- 2.64%	239,838	4,041
13:07	16,940	460	- 2.64%	239,764	4,039
13:06	16,940	460	- 2.64%	239,757	4,039
13:05	16,950	450	- 2.59%	238,598	4,020
13:04	16,940	460	- 2.64%	238,496	4,018
13:03	16,940	460	- 2.64%	238,465	4,017