시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:12 | 16,930 | 470 | - 2.70% | 241,279 | 4,065 |
13:11 | 16,930 | 470 | - 2.70% | 240,933 | 4,059 |
13:10 | 16,940 | 460 | - 2.64% | 240,113 | 4,045 |
13:09 | 16,940 | 460 | - 2.64% | 239,954 | 4,043 |
13:08 | 16,940 | 460 | - 2.64% | 239,838 | 4,041 |
13:07 | 16,940 | 460 | - 2.64% | 239,764 | 4,039 |
13:06 | 16,940 | 460 | - 2.64% | 239,757 | 4,039 |
13:05 | 16,950 | 450 | - 2.59% | 238,598 | 4,020 |
13:04 | 16,940 | 460 | - 2.64% | 238,496 | 4,018 |
13:03 | 16,940 | 460 | - 2.64% | 238,465 | 4,017 |