시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:02 | 16,940 | 460 | - 2.64% | 238,456 | 4,017 |
13:01 | 16,960 | 440 | - 2.53% | 238,157 | 4,012 |
13:00 | 16,950 | 450 | - 2.59% | 237,351 | 3,998 |
12:59 | 16,960 | 440 | - 2.53% | 236,600 | 3,986 |
12:58 | 16,970 | 430 | - 2.47% | 236,493 | 3,984 |
12:57 | 16,970 | 430 | - 2.47% | 236,473 | 3,984 |
12:56 | 16,970 | 430 | - 2.47% | 235,823 | 3,973 |
12:55 | 16,990 | 410 | - 2.36% | 234,361 | 3,948 |
12:54 | 16,980 | 420 | - 2.41% | 234,320 | 3,947 |
12:53 | 16,990 | 410 | - 2.36% | 234,306 | 3,947 |