시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,940	460	- 2.64%	238,456	4,017
13:01	16,960	440	- 2.53%	238,157	4,012
13:00	16,950	450	- 2.59%	237,351	3,998
12:59	16,960	440	- 2.53%	236,600	3,986
12:58	16,970	430	- 2.47%	236,493	3,984
12:57	16,970	430	- 2.47%	236,473	3,984
12:56	16,970	430	- 2.47%	235,823	3,973
12:55	16,990	410	- 2.36%	234,361	3,948
12:54	16,980	420	- 2.41%	234,320	3,947
12:53	16,990	410	- 2.36%	234,306	3,947