시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:52 | 16,980 | 420 | - 2.41% | 234,194 | 3,945 |
12:51 | 16,990 | 410 | - 2.36% | 233,997 | 3,942 |
12:50 | 16,990 | 410 | - 2.36% | 233,741 | 3,937 |
12:49 | 17,000 | 400 | - 2.30% | 233,562 | 3,934 |
12:48 | 17,000 | 400 | - 2.30% | 233,522 | 3,933 |
12:47 | 16,990 | 410 | - 2.36% | 233,509 | 3,933 |
12:46 | 17,000 | 400 | - 2.30% | 233,455 | 3,932 |
12:45 | 17,000 | 400 | - 2.30% | 233,279 | 3,929 |
12:44 | 17,000 | 400 | - 2.30% | 232,747 | 3,920 |
12:43 | 17,000 | 400 | - 2.30% | 232,712 | 3,920 |