시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,980	420	- 2.41%	234,194	3,945
12:51	16,990	410	- 2.36%	233,997	3,942
12:50	16,990	410	- 2.36%	233,741	3,937
12:49	17,000	400	- 2.30%	233,562	3,934
12:48	17,000	400	- 2.30%	233,522	3,933
12:47	16,990	410	- 2.36%	233,509	3,933
12:46	17,000	400	- 2.30%	233,455	3,932
12:45	17,000	400	- 2.30%	233,279	3,929
12:44	17,000	400	- 2.30%	232,747	3,920
12:43	17,000	400	- 2.30%	232,712	3,920