시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,010	390	- 2.24%	232,553	3,917
12:41	17,010	390	- 2.24%	232,440	3,915
12:40	17,000	400	- 2.30%	232,315	3,913
12:39	17,000	400	- 2.30%	231,919	3,906
12:38	17,000	400	- 2.30%	231,912	3,906
12:37	17,000	400	- 2.30%	231,312	3,896
12:35	17,010	390	- 2.24%	231,152	3,893
12:34	17,010	390	- 2.24%	231,128	3,893
12:33	17,010	390	- 2.24%	231,048	3,891
12:32	17,010	390	- 2.24%	231,047	3,891