시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	17,010	390	- 2.24%	231,030	3,891
12:30	17,010	390	- 2.24%	231,025	3,891
12:28	17,010	390	- 2.24%	230,780	3,887
12:27	17,020	380	- 2.18%	230,776	3,887
12:26	17,010	390	- 2.24%	230,391	3,880
12:25	17,000	400	- 2.30%	229,858	3,871
12:24	16,995	405	- 2.33%	229,676	3,868
12:23	17,005	395	- 2.27%	229,634	3,867
12:22	17,000	400	- 2.30%	229,571	3,866
12:21	17,010	390	- 2.24%	229,516	3,865