시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:31 | 17,010 | 390 | - 2.24% | 231,030 | 3,891 |
12:30 | 17,010 | 390 | - 2.24% | 231,025 | 3,891 |
12:28 | 17,010 | 390 | - 2.24% | 230,780 | 3,887 |
12:27 | 17,020 | 380 | - 2.18% | 230,776 | 3,887 |
12:26 | 17,010 | 390 | - 2.24% | 230,391 | 3,880 |
12:25 | 17,000 | 400 | - 2.30% | 229,858 | 3,871 |
12:24 | 16,995 | 405 | - 2.33% | 229,676 | 3,868 |
12:23 | 17,005 | 395 | - 2.27% | 229,634 | 3,867 |
12:22 | 17,000 | 400 | - 2.30% | 229,571 | 3,866 |
12:21 | 17,010 | 390 | - 2.24% | 229,516 | 3,865 |