시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,010	390	- 2.24%	229,445	3,864
12:19	16,980	420	- 2.41%	229,423	3,864
12:18	17,000	400	- 2.30%	229,295	3,862
12:17	17,000	400	- 2.30%	229,283	3,861
12:16	17,000	400	- 2.30%	229,243	3,861
12:15	16,960	440	- 2.53%	229,137	3,859
12:14	17,000	400	- 2.30%	228,926	3,855
12:13	17,000	400	- 2.30%	228,924	3,855
12:12	17,000	400	- 2.30%	228,923	3,855
12:11	16,990	410	- 2.36%	228,802	3,853