시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 17,010 | 390 | - 2.24% | 229,445 | 3,864 |
12:19 | 16,980 | 420 | - 2.41% | 229,423 | 3,864 |
12:18 | 17,000 | 400 | - 2.30% | 229,295 | 3,862 |
12:17 | 17,000 | 400 | - 2.30% | 229,283 | 3,861 |
12:16 | 17,000 | 400 | - 2.30% | 229,243 | 3,861 |
12:15 | 16,960 | 440 | - 2.53% | 229,137 | 3,859 |
12:14 | 17,000 | 400 | - 2.30% | 228,926 | 3,855 |
12:13 | 17,000 | 400 | - 2.30% | 228,924 | 3,855 |
12:12 | 17,000 | 400 | - 2.30% | 228,923 | 3,855 |
12:11 | 16,990 | 410 | - 2.36% | 228,802 | 3,853 |