시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,940	460	- 2.64%	227,859	3,837
12:08	16,950	450	- 2.59%	227,708	3,835
12:07	16,950	450	- 2.59%	227,057	3,824
12:06	16,980	420	- 2.41%	225,301	3,794
12:05	16,990	410	- 2.36%	225,186	3,792
12:04	16,990	410	- 2.36%	225,060	3,790
12:03	16,990	410	- 2.36%	224,617	3,782
12:02	17,010	390	- 2.24%	223,862	3,769
12:01	17,010	390	- 2.24%	223,579	3,765
12:00	17,020	380	- 2.18%	223,247	3,759