시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:09 | 16,940 | 460 | - 2.64% | 227,859 | 3,837 |
12:08 | 16,950 | 450 | - 2.59% | 227,708 | 3,835 |
12:07 | 16,950 | 450 | - 2.59% | 227,057 | 3,824 |
12:06 | 16,980 | 420 | - 2.41% | 225,301 | 3,794 |
12:05 | 16,990 | 410 | - 2.36% | 225,186 | 3,792 |
12:04 | 16,990 | 410 | - 2.36% | 225,060 | 3,790 |
12:03 | 16,990 | 410 | - 2.36% | 224,617 | 3,782 |
12:02 | 17,010 | 390 | - 2.24% | 223,862 | 3,769 |
12:01 | 17,010 | 390 | - 2.24% | 223,579 | 3,765 |
12:00 | 17,020 | 380 | - 2.18% | 223,247 | 3,759 |