시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,010	390	- 2.24%	223,038	3,755
11:58	17,020	380	- 2.18%	222,876	3,753
11:57	17,020	380	- 2.18%	222,513	3,746
11:56	17,000	400	- 2.30%	222,445	3,745
11:55	17,010	390	- 2.24%	221,694	3,733
11:54	17,010	390	- 2.24%	221,589	3,731
11:53	17,010	390	- 2.24%	221,435	3,728
11:52	17,010	390	- 2.24%	221,323	3,726
11:51	17,010	390	- 2.24%	221,265	3,725
11:50	17,010	390	- 2.24%	221,154	3,723