시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,010	390	- 2.24%	221,005	3,721
11:48	17,040	360	- 2.07%	220,805	3,717
11:47	17,020	380	- 2.18%	220,674	3,715
11:46	17,040	360	- 2.07%	220,530	3,713
11:45	17,050	350	- 2.01%	220,243	3,708
11:44	17,070	330	- 1.90%	220,070	3,705
11:43	17,070	330	- 1.90%	220,049	3,705
11:42	17,060	340	- 1.95%	219,989	3,703
11:41	17,070	330	- 1.90%	219,988	3,703
11:40	17,070	330	- 1.90%	219,587	3,697