시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:49 | 17,010 | 390 | - 2.24% | 221,005 | 3,721 |
11:48 | 17,040 | 360 | - 2.07% | 220,805 | 3,717 |
11:47 | 17,020 | 380 | - 2.18% | 220,674 | 3,715 |
11:46 | 17,040 | 360 | - 2.07% | 220,530 | 3,713 |
11:45 | 17,050 | 350 | - 2.01% | 220,243 | 3,708 |
11:44 | 17,070 | 330 | - 1.90% | 220,070 | 3,705 |
11:43 | 17,070 | 330 | - 1.90% | 220,049 | 3,705 |
11:42 | 17,060 | 340 | - 1.95% | 219,989 | 3,703 |
11:41 | 17,070 | 330 | - 1.90% | 219,988 | 3,703 |
11:40 | 17,070 | 330 | - 1.90% | 219,587 | 3,697 |