시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,060	340	- 1.95%	219,572	3,696
11:38	17,060	340	- 1.95%	219,569	3,696
11:37	17,070	330	- 1.90%	219,518	3,695
11:36	17,060	340	- 1.95%	219,478	3,695
11:35	17,030	370	- 2.13%	219,103	3,688
11:34	17,060	340	- 1.95%	219,003	3,687
11:33	17,060	340	- 1.95%	218,993	3,687
11:32	17,060	340	- 1.95%	218,612	3,680
11:31	17,070	330	- 1.90%	218,373	3,676
11:30	17,050	350	- 2.01%	218,325	3,675