시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,040	360	- 2.07%	218,272	3,674
11:28	17,050	350	- 2.01%	218,034	3,670
11:27	17,080	320	- 1.84%	218,003	3,670
11:26	17,020	380	- 2.18%	217,477	3,661
11:25	17,020	380	- 2.18%	216,763	3,648
11:24	16,990	410	- 2.36%	216,175	3,638
11:23	17,010	390	- 2.24%	215,383	3,625
11:22	17,000	400	- 2.30%	214,946	3,618
11:21	17,010	390	- 2.24%	214,739	3,614
11:20	17,010	390	- 2.24%	214,535	3,611