시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,050	350	- 2.01%	213,782	3,598
11:18	17,050	350	- 2.01%	213,213	3,588
11:17	17,050	350	- 2.01%	212,599	3,578
11:16	17,020	380	- 2.18%	211,907	3,566
11:15	16,990	410	- 2.36%	211,409	3,557
11:14	16,990	410	- 2.36%	211,279	3,555
11:13	16,990	410	- 2.36%	211,201	3,554
11:12	17,000	400	- 2.30%	211,200	3,554
11:11	16,970	430	- 2.47%	211,199	3,554
11:10	16,970	430	- 2.47%	211,137	3,553