시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,970	430	- 2.47%	210,968	3,550
11:08	16,980	420	- 2.41%	210,597	3,544
11:07	16,990	410	- 2.36%	210,574	3,543
11:06	16,990	410	- 2.36%	210,444	3,541
11:05	16,990	410	- 2.36%	210,080	3,535
11:04	17,000	400	- 2.30%	209,825	3,530
11:03	16,990	410	- 2.36%	209,225	3,520
11:02	16,990	410	- 2.36%	209,185	3,520
11:01	16,990	410	- 2.36%	209,175	3,519
11:00	16,990	410	- 2.36%	208,885	3,514