시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,010	390	- 2.24%	208,862	3,514
10:58	17,000	400	- 2.30%	208,528	3,508
10:57	17,000	400	- 2.30%	208,335	3,505
10:56	17,000	400	- 2.30%	208,151	3,502
10:55	17,000	400	- 2.30%	208,036	3,500
10:54	17,000	400	- 2.30%	208,028	3,500
10:53	17,000	400	- 2.30%	207,620	3,493
10:52	17,000	400	- 2.30%	207,549	3,492
10:51	16,990	410	- 2.36%	207,402	3,489
10:50	16,960	440	- 2.53%	206,653	3,477