시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,960	440	- 2.53%	206,177	3,469
10:48	16,950	450	- 2.59%	206,173	3,468
10:47	16,950	450	- 2.59%	205,842	3,463
10:46	17,000	400	- 2.30%	205,743	3,461
10:45	17,020	380	- 2.18%	205,472	3,457
10:44	16,920	480	- 2.76%	204,853	3,446
10:43	16,910	490	- 2.82%	204,842	3,446
10:42	16,950	450	- 2.59%	204,294	3,437
10:41	16,950	450	- 2.59%	203,916	3,430
10:40	16,910	490	- 2.82%	203,819	3,429