시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,930	470	- 2.70%	203,313	3,420
10:38	16,930	470	- 2.70%	203,212	3,418
10:37	16,930	470	- 2.70%	203,021	3,415
10:36	16,930	470	- 2.70%	202,585	3,408
10:35	16,950	450	- 2.59%	201,675	3,392
10:34	16,950	450	- 2.59%	201,538	3,390
10:33	16,890	510	- 2.93%	201,292	3,386
10:32	16,900	500	- 2.87%	200,239	3,368
10:31	16,900	500	- 2.87%	200,102	3,366
10:30	16,890	510	- 2.93%	199,145	3,349