시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,990	410	- 2.36%	197,322	3,319
10:28	17,020	380	- 2.18%	196,495	3,304
10:27	16,950	450	- 2.59%	195,919	3,295
10:26	17,000	400	- 2.30%	195,878	3,294
10:25	16,940	460	- 2.64%	194,985	3,279
10:24	16,860	540	- 3.10%	194,357	3,268
10:23	16,940	460	- 2.64%	192,857	3,243
10:22	16,870	530	- 3.05%	192,405	3,235
10:21	16,870	530	- 3.05%	191,818	3,225
10:20	16,900	500	- 2.87%	191,026	3,212