시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,920	480	- 2.76%	278,016	4,687
14:59	16,900	500	- 2.87%	277,942	4,685
14:58	16,940	460	- 2.64%	277,189	4,673
14:57	16,910	490	- 2.82%	276,592	4,663
14:56	16,940	460	- 2.64%	275,553	4,645
14:55	16,940	460	- 2.64%	275,498	4,644
14:54	16,940	460	- 2.64%	275,478	4,644
14:53	16,910	490	- 2.82%	275,454	4,643
14:51	16,960	440	- 2.53%	274,002	4,619
14:50	16,960	440	- 2.53%	272,633	4,596