시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,850	550	- 3.16%	190,940	3,211
10:18	16,900	500	- 2.87%	188,856	3,175
10:17	16,900	500	- 2.87%	188,330	3,166
10:16	16,940	460	- 2.64%	185,972	3,127
10:15	16,960	440	- 2.53%	184,838	3,107
10:14	16,980	420	- 2.41%	183,741	3,089
10:13	16,960	440	- 2.53%	182,173	3,062
10:12	16,990	410	- 2.36%	180,706	3,037
10:11	17,000	400	- 2.30%	180,111	3,027
10:10	17,020	380	- 2.18%	179,146	3,011