시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,020	380	- 2.18%	178,102	2,993
10:08	17,030	370	- 2.13%	177,551	2,984
10:07	17,020	380	- 2.18%	177,306	2,979
10:06	17,060	340	- 1.95%	176,932	2,973
10:05	17,030	370	- 2.13%	174,646	2,934
10:04	17,060	340	- 1.95%	173,419	2,913
10:03	17,070	330	- 1.90%	172,610	2,899
10:02	17,090	310	- 1.78%	172,323	2,895
10:01	17,090	310	- 1.78%	172,135	2,891
10:00	17,100	300	- 1.72%	171,205	2,875