시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,110	290	- 1.67%	170,740	2,867
09:58	17,120	280	- 1.61%	170,593	2,865
09:57	17,115	285	- 1.64%	170,426	2,862
09:56	17,080	320	- 1.84%	170,080	2,856
09:55	17,090	310	- 1.78%	169,452	2,845
09:54	17,160	240	- 1.38%	168,091	2,822
09:53	17,180	220	- 1.26%	167,502	2,812
09:52	17,200	200	- 1.15%	167,231	2,807
09:51	17,200	200	- 1.15%	166,016	2,787
09:50	17,180	220	- 1.26%	164,698	2,764