시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:59 | 17,110 | 290 | - 1.67% | 170,740 | 2,867 |
09:58 | 17,120 | 280 | - 1.61% | 170,593 | 2,865 |
09:57 | 17,115 | 285 | - 1.64% | 170,426 | 2,862 |
09:56 | 17,080 | 320 | - 1.84% | 170,080 | 2,856 |
09:55 | 17,090 | 310 | - 1.78% | 169,452 | 2,845 |
09:54 | 17,160 | 240 | - 1.38% | 168,091 | 2,822 |
09:53 | 17,180 | 220 | - 1.26% | 167,502 | 2,812 |
09:52 | 17,200 | 200 | - 1.15% | 167,231 | 2,807 |
09:51 | 17,200 | 200 | - 1.15% | 166,016 | 2,787 |
09:50 | 17,180 | 220 | - 1.26% | 164,698 | 2,764 |